FAKTOR EKONOMI MAKRO TERHADAP INDEKS HARGA SAHAM GABUNGAN (IHSG) DI BURSA EFEK INDONESIA PERIODE 2015-2019

Article Sidebar

DOWNLOAD PDF
Published: Jul 31, 2021
DOI: https://doi.org/10.52659/medikonis.v12i2.44
Keywords:
Composite Stock Price Index, inflation, interest rates, exchange rates

Main Article Content

Yubiharto Yubiharto
STIE Tamansiswa Banjarnegara
Siti Mauliyah
Walid Rudianti

Abstract

ABSTRACT


               Basically, when inflation, interest rates and exchange rates increase, the Composite Stock Price Index will decrease. The problem in this study is that in fact inflation, interest rates and exchange rates have increased, in fact the Composite Stock Price Index has increased. This study aims to determine the effect of inflation, interest rates and exchange rates on the Composite Stock Price Index on the Indonesia Stock Exchange. This type of research is associative, with a quantitative approach. This study takes all data in time series including inflation, interest rates, exchange rates and the Composite Stock Price Index for the 2015-2019 period. The sample in this study used a saturated sampling of 60 samples. The analysis technique used is multiple linear regression, classical assumption test and hypothesis testing. The partial test results show that inflation and exchange rates have no effect on the Composite Stock Price Index, interest rates have a significant negative effect on the Composite Stock Price Index. Simultaneous test results show that the variables of inflation, interest rates and exchange rates have a significant effect on the Composite Stock Price Index. The value of the coefficient of determination in this study is 0.451. This means that the ability of the independent variable to explain the dependent variable is 45.1%, while the rest is explained by other variables not included in this study.

Article Details

How to Cite
Yubiharto, Y., Mauliyah, S., & Rudianti, W. (2021). FAKTOR EKONOMI MAKRO TERHADAP INDEKS HARGA SAHAM GABUNGAN (IHSG) DI BURSA EFEK INDONESIA PERIODE 2015-2019. Medikonis, 12(2), 42–53. https://doi.org/10.52659/medikonis.v12i2.44
Issue
Vol. 12 No. 2 (2021): Juli 2021
Section
Articles

Retained Rights/Terms and Conditions of Publication

1. As an author you (or your employer or institution) may do the following:

  • make copies (print or electronic) of the article for your own personal use, including for your own classroom teaching use;
  • make copies and distribute such copies (including through e-mail) of the article to research colleagues, for the personal use by such colleagues (but not commercially or systematically, e.g. via an e-mail list or list server);
  • present the article at a meeting or conference and to distribute copies of the article to the delegates attending such meeting;
  • for your employer, if the article is a ‘work for hire’, made within the scope of your employment, your employer may use all or part of the information in the article for other intra-company use (e.g. training);
  • retain patent and trademark rights and rights to any process, procedure, or article of manufacture described in the article;
  • include the article in full or in part in a thesis or dissertation (provided that this is not to be published commercially);
  • use the article or any part thereof in a printed compilation of your works, such as collected writings or lecture notes (subsequent to publication of the article in the journal); and prepare other derivative works, to extend the article into book-length form, or to otherwise re-use portions or excerpts in other works, with full acknowledgement of its original publication in the journal;
  • may reproduce or authorize others to reproduce the article, material extracted from the article, or derivative works for the author’s personal use or for company use, provided that the source and the copyright notice are indicated, the copies are not used in any way that implies RCEPM-LIPI endorsement of a product or service of any employer, and the copies themselves are not offered for sale.

All copies, print or electronic, or other use of the paper or article must include the appropriate bibliographic citation for the article’s publication in the journal.

 

2. Requests from third parties

Although authors are permitted to re-use all or portions of the article in other works, this does not include granting third-party requests for reprinting, republishing, or other types of re-use. Requests for all uses not included above, including the authorization of third parties to reproduce or otherwise use all or part of the article (including figures and tables), should be referred to RCEPM-LIPI by going to our website athttp://telimek.lipi.go.id.

 

3. Author Online Use

  • Personal Servers. Authors and/or their employers shall have the right to post the accepted version of articles pre-print version of the article, or revised personal version of the final text of the article (to reflect changes made in the peer review and editing process) on their own personal servers or the servers of their institutions or employers without permission from RCEPM-LIPI, provided that the posted version includes a prominently displayed RCEPM-LIPI copyright notice and, when published, a full citation to the original publication, including a link to the article abstract in the journal homepage. Authors shall not post the final, published versions of their papers;
  • Classroom or Internal Training Use. An author is expressly permitted to post any portion of the accepted version of his/her own articles on the author’s personal web site or the servers of the author’s institution or company in connection with the author’s teaching, training, or work responsibilities, provided that the appropriate copyright, credit, and reuse notices appear prominently with the posted material. Examples of permitted uses are lecture materials, course packs, e-reserves, conference presentations, or in-house training courses;
  • Electronic Preprints. Before submitting an article to an MEV Journal, authors frequently post their manuscripts to their own web site, their employer’s site, or to another server that invites constructive comment from colleagues. Upon submission of an article to MEV Journal, an author is required to transfer copyright in the article to RCEPM-LIPI, and the author must update any previously posted version of the article with a prominently displayed RCEPM-LIPI copyright notice. Upon publication of an article by the RCEPM-LIPI, the author must replace any previously posted electronic versions of the article with either (1) the full citation to the work with a Digital Object Identifier (DOI) or link to the article abstract in MEV journal homepage, or (2) the accepted version only (not the final, published version), including the RCEPM-LIPI copyright notice and full citation, with a link to the final, published article in journal homepage.

 

4. Articles in Press (AiP) service

RCEPM-LIPI may choose to publish an abstract or portions of the paper before we publish it in the journal. Please contact our Production department immediately if you do not want us to make any such prior publication for any reason, including disclosure of a patentable invention.

 

5. Author/Employer Rights

If you are employed and prepared the article on a subject within the scope of your employment, the copyright in the article belongs to your employer as a work-for-hire. In that case, RCEPM-LIPI assumes that when you sign this Form, you are authorized to do so by your employer and that your employer has consented to the transfer of copyright, to the representation and warranty of publication rights, and to all other terms and conditions of this Form. If such authorization and consent has not been given to you, an authorized representative of your employer should sign this Form as the Author.

 

6. RCEPM-LIPI Copyright Ownership

It is the formal policy of RCEPM-LIPI to own the copyrights to all copyrightable material in its technical publications and to the individual contributions contained therein, in order to protect the interests of the RCEPM-LIPI, its authors and their employers, and, at the same time, to facilitate the appropriate re-use of this material by others. RCEPM-LIPI distributes its technical publications throughout the world and does so by various means such as hard copy, microfiche, microfilm, and electronic media. It also abstracts and may translate its publications, and articles contained therein, for inclusion in various compendiums, collective works, databases and similar publications

References

DAFTAR PUSTAKA
Adel,2014. Pengaruh Kualitas Produk dan Harga terhadap Loyalitas Pelanggan Pada Kartu XL dengan Kepuasan Pelanggan sebagai Variabel Intervening. Skripsi. Padang : Universitas Negeri Padang.
Akpan, Ime T. 2013. The Extent Of Reltionship Between Stock Market and Performance on Market Capitalization and Performance on The Negerian. Economy Reserch Journal for Finance and Accounting. Vol. 4. No. 19 : 181-187.
Anlas, Tuli. 2012. The Effets of Changes in Foreign exchange Rates on ISE-100 Indek. Journal of Applied Economics and Business Research.(JAEBR). 2(1). : 34-45.
Arif, D. 2014. Pengaruh Produk Domestik Bruto, Jumlah Uang Beredar, Inflasi dan BI Rate terhadap Indeks Harga Saham Gabungan di Indonesia. Jurnal Ekonomi Bisis, 19(3):63-77.
Asmara, I. P. W. P & Suarjaya, A. A. G. 2018. Pengaruh Variabel Makro Ekonomi terhadap Indeks Harga Saham Gabungan. E-Jurnal Manajemen Unud, 7(3), pp. 1397-1425.
Astuti, Rini, Joyce Lapian dan Paulina Van Rate. 2016. Pengaruh Faktor Makro Ekonomi terhadap Indeks Harga Saham Gabungan (IHSG) di Bursa Efek Indonesia (BEI) Periode 2006-2015. Jurnal Berkala Ilmiah Efisiensi, 16(2), 399-406.
Aziz, M., Mintarti, S. & Nadir, M. 2015. Manajemen Investasi Fundamental, Teknikal, Perilaku Investor, dan Retur Saham. Yogyakarta : Deepublish.
Bank Indonesia. 2013. Laporan Kebijakan Moneter Bank Indonesia triwulan IV, s.1.:
Bank Indonesia.
Boediono. 2014. Ekonomi Makro. Yogyakarta : BPFE.
Bursa Efek Indonesia. 2018. IHSG. [Online].
Endang, Sri, Budi Wahono dan M. Agus Salim. 2019. Pengaruh Variabel Ekonomi Makro Terhadap Indeks Harga Saham Gabungan di Bursa Efek Indonesia Periode Thun 2014-2016. E-Jurnal Riset Manajemen.
Ghozali, Imam. 2011. Aplikasi Analisis Multivariate dengan Program SPSS. Semarang : Badan Penerbit Universitas Diponegoro.
Harfikawati, Veryda. 2016. Pengaruh Tingkat Inflasi, Nilai Tukar Rupiah Terhadap USD dan Indeks Dow Jones Tehadap IHSG di Bursa Efek Indonesia Tahun 2011-2015. Jurnal Eksekutif. Vol 13. No. 2 : 330-344.
Harsono, Ardella Rezeki dan Saparila Worokinasih. 2018. Pengaruh Inflasi, Suku Bunga dan Nilai Tukar Rupiah Terhadap Indeks Harga Saham Gabungan. Jurnal Administrasi Bisnis (JAB). Vol. 60. No. 2 : 102-110.
Hismedi, Abubakar Hamzah, dan Said Musnadi. 2013. Analisis Pengaruh Nilai Tukar, SBI, Inflasi dan Pertumbuhan GDP Terhadap Pergerakan Indeks Harga Saham Gabungan di Bursa Efek Indonesia. Jurnal Ilmu Pengetahuan Pasca sarjana Universitas Syiah Kuala, Vol. 1 No. 2.
Jogiyanto, Hartato. 2013. Teori dan Analisis Investasi. Edisi Kedelapan. Yogyakarta : BPFE.
Kurniawati, Ristia dan Kharunnisa. 2020. Analisis Faktor Makroekonomi yang Berpengaruh Terhadap Indeks Harga Saham Gabungan (IHSG) Tahun 2010-2018. Jurnal Imliah MEA (Manajemen, Ekonomi dan Akuntansi). Vol. 4. No. 3 : 1662-1684.
Listyowati dan Brodjol Sutijo. S. U. 2013. Permodelan Indeks Harga Konsumen (IHK), Umum Berdasarkan IHK Sektor Bahan Makanan dan IHK Sektor Makanan Jadi, Minuman/Rokok. Jurnal Sains dan Seni Pomits. 2(2) : 323-328.
Madura, Jeff. 2015. Internasional Financial Management. Edisi Ketujuh. Thomson South-Western.
Mishkin, F. S. 2017. Ekonomi Uang, Perbankan, dan Pasar Keuangan. Jakarta : Salemba Empat.
Putong, Iskandar. 2013. Economics : Pengantar Mikro dan Makro. Edisi Kelima. Jakarta : Mitra Wacana Media.
Rudiyanto. 2017. Seri Panduan Investasi : Reksa Dana untuk Pemula 2. s.1.: s.n.
Sampurna, Dian Surya. 2016. Analisis Pengaruh Faktor – Faktor Ekonomi Makro Terhadap IHSG di Bursa Efek Indonesia (BEI). Jurnal Stei Ekonomi. Vol. 25. No. 1 : 54-73.
Samsul, M. 2015. Pasar Modal dan Manajemen Portofolio. Jakarta : Erlangga.
Setianto, B. 2014. Investasi Nilai Wajar Saham (Value Investing). Jakarta : BSK Capital.
Silalahi, Ulber. 2012. Metode Penelitian Sosial. Bandung : PT. Refika Aditama.
Sukono, Bambang dan Indarto. 2012. Analisis Faktor – Faktor yang mempengaruhi IHSG di Bursa Efek Indonesia Periode Tahun 2007-2011.
Sugiyono. 2012. Memahami Penelitian Kuantitatif. Bandung : Alfabeta.
……………..2015. Penelitian Pendidikan Kuantitatif, Kualitatif dan R & D. Bandung : Alfabeta.
……………..2016. Penelitian Pendidikan Kuantitatif, Kualitatif dan R & D. Bandung : Alfabeta.
……………..2018. Metode Penelitian Kuantitatif, Kualitatif dan R & D. Bandung : Alfabeta.
Suliyanto. 2011. Ekonomika Terapan : Teori dan Aplikasi dengan SPSS. Yogyakarta : CV. Andi Offset.
Sunariyah. 2011. Pengantar Pengetahuan pasar modal. Edisi Keenam. Yoygakarta : UPP STIM YKPN.
Tanusjaja, Hendang dan Augustpaosa Nariman. 2019. Faktor – Faktor yang Mempengaruhi Indeks Harga Saham Gabungan. Jurnal Ekonomi. Vol. XXIV. No. 01 : 144-158.
Wismantara, Sangga Yoga dan Ni Putu Ayu Darmayanti. 2017. Pengaruh Nilai Tukar, Suku Bunga, Inflasi Terhadap Indeks Harga Saham Gabungan di Bursa Efek Indonesia. E-Jurnal Manajemen Unud. Vol. 6. No.8 : 4391-4421.
www.bi.go.id
www.bps.go.id
www.finance.yahoo.com
www.idx.co.id
Zulbiadi, Latief. Analis.co.id. [Online] Available at : https : // Analis.co.id/
[Accessed 2021]